Watts Water Technologies - Részvényárfolyam

Részvényárfolyam
211.16
Napi Változás
-1.08 -0.51%
Havi
5.33%
Évi
25.74%
Q2 Előrejelzés
195.90
Ár Chg Nap Év Dátum
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
ATS Automation Tooling Systems 45.96 0.09 0.20% -20.19% 2024-05-09
Badger Meter 197.71 3.43 1.77% 42.16% 2024-05-09
Crane 144.27 -0.41 -0.28% 89.80% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Donaldson 74.99 0.72 0.97% 17.10% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Hillenbrand 44.68 -0.63 -1.39% -4.65% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Lindsay 120.12 1.77 1.50% -1.93% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
MRC Global 12.76 1.04 8.87% 45.50% 2024-05-09
Mueller Water Products 19.16 0.24 1.27% 40.88% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
EnPro Industries 148.74 1.46 0.99% 56.47% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Tennant 106.84 -1.17 -1.08% 37.22% 2024-05-09
Valmont Industries 255.50 2.22 0.88% -11.43% 2024-05-09
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Watts Water Technologies 211.16 -1.08 -0.51% 25.74% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10